BNP Paribas Knock-Out BKNG/ DE000PC9M329 /
| 2024-08-05 8:46:36 PM | Chg. -0.37 | Volume | Bid9:15:03 PM | Ask9:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.70EUR | -1.94% | - Turnover: - |
18.65Bid Size: 10,500 | 18.67Ask Size: 10,500 | 20.06 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:46:36 PM | 18.70 | 0 |
| 2024-08-05 | 7:46:36 PM | 18.50 | 0 |
| 2024-08-05 | 6:47:10 PM | 18.68 | 0 |
| 2024-08-05 | 5:57:53 PM | 19.17 | 0 |
| 2024-08-05 | 4:42:22 PM | 19.75 | 0 |
| 2024-08-05 | 1:56:40 PM | 19.78 | 0 |
| 2024-08-05 | 11:51:11 AM | 19.66 | 0 |
| 2024-08-05 | 10:09:56 AM | 20.06 | 0 |
| 2024-08-02 | 9:47:09 PM | 19.07 | 0 |
| 2024-08-02 | 8:47:05 PM | 18.74 | 0 |
| 2024-08-02 | 7:46:36 PM | 18.76 | 0 |
| 2024-08-02 | 6:46:51 PM | 18.54 | 0 |
| 2024-08-02 | 5:57:22 PM | 18.19 | 0 |
All quotes in EUR
