BNP Paribas Knock-Out BKNG/ DE000PC9NGC5 /
| 8/5/2024 8:50:34 AM | Chg. +1.260 | Volume | Bid9:34:41 AM | Ask9:23:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | +6.54% | 0 Turnover: 0.000 |
20.330Bid Size: 2,000 | -Ask Size: - | 20.600 | 20.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:50:34 AM | 20.540 | 0 |
| 8/5/2024 | 8:20:54 AM | 20.600 | 0 |
| 8/2/2024 | 9:50:24 PM | 19.280 | 0 |
| 8/2/2024 | 9:20:34 PM | 18.950 | 0 |
| 8/2/2024 | 8:50:32 PM | 18.860 | 0 |
| 8/2/2024 | 8:20:49 PM | 18.950 | 0 |
| 8/2/2024 | 7:50:28 PM | 18.940 | 0 |
| 8/2/2024 | 7:20:54 PM | 18.650 | 0 |
| 8/2/2024 | 7:05:20 PM | 18.770 | 0 |
| 8/2/2024 | 6:50:29 PM | 18.680 | 0 |
| 8/2/2024 | 6:35:33 PM | 18.590 | 0 |
| 8/2/2024 | 6:20:26 PM | 18.760 | 0 |
| 8/2/2024 | 6:05:20 PM | 18.540 | 0 |
All quotes in EUR
