BNP Paribas Knock-Out BKNG/ DE000PC9NGC5 /
| 05/08/2024 08:20:54 | Chg. +1.320 | Volume | Bid08:47:59 | Ask08:47:59 | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | +6.85% | 0 Turnover: 0.000 |
20.550Bid Size: 2,000 | 20.790Ask Size: 2,000 | 20.600 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:54 | 20.600 | 0 |
| 02/08/2024 | 21:50:24 | 19.280 | 0 |
| 02/08/2024 | 21:20:34 | 18.950 | 0 |
| 02/08/2024 | 20:50:32 | 18.860 | 0 |
| 02/08/2024 | 20:20:49 | 18.950 | 0 |
| 02/08/2024 | 19:50:28 | 18.940 | 0 |
| 02/08/2024 | 19:20:54 | 18.650 | 0 |
| 02/08/2024 | 19:05:20 | 18.770 | 0 |
| 02/08/2024 | 18:50:29 | 18.680 | 0 |
| 02/08/2024 | 18:35:33 | 18.590 | 0 |
| 02/08/2024 | 18:20:26 | 18.760 | 0 |
| 02/08/2024 | 18:05:20 | 18.540 | 0 |
| 02/08/2024 | 17:50:36 | 18.320 | 0 |
All quotes in EUR
