BNP Paribas Knock-Out BKNG/ DE000PC8E591 /
| 2024-08-01 9:50:31 PM | Chg. -0.070 | Volume | Bid9:59:47 PM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -1.11% | 0 Turnover: 0.000 |
5.800Bid Size: 3,500 | -Ask Size: - | 6.530 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:31 PM | 6.210 | 0 |
| 2024-08-01 | 9:20:39 PM | 5.660 | 0 |
| 2024-08-01 | 8:50:29 PM | 5.620 | 0 |
| 2024-08-01 | 8:20:47 PM | 5.610 | 0 |
| 2024-08-01 | 7:50:27 PM | 5.590 | 0 |
| 2024-08-01 | 7:20:45 PM | 5.650 | 0 |
| 2024-08-01 | 7:05:26 PM | 5.670 | 0 |
| 2024-08-01 | 6:50:23 PM | 5.750 | 0 |
| 2024-08-01 | 6:35:29 PM | 5.770 | 0 |
| 2024-08-01 | 6:20:12 PM | 5.900 | 0 |
| 2024-08-01 | 6:05:16 PM | 5.840 | 0 |
| 2024-08-01 | 5:50:38 PM | 5.840 | 0 |
| 2024-08-01 | 5:35:25 PM | 5.920 | 0 |
All quotes in EUR
