BNP Paribas Knock-Out BKNG/ DE000PC8E567 /
| 2024-07-31 7:50:33 PM | Chg. -0.170 | Volume | Bid8:12:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -3.19% | 0 Turnover: 0.000 |
5.170Bid Size: 10,500 | -Ask Size: - | 5.840 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:50:33 PM | 5.160 | 0 |
| 2024-07-31 | 7:20:59 PM | 5.340 | 0 |
| 2024-07-31 | 7:05:38 PM | 5.390 | 0 |
| 2024-07-31 | 6:50:34 PM | 5.410 | 0 |
| 2024-07-31 | 6:35:40 PM | 5.420 | 0 |
| 2024-07-31 | 6:20:29 PM | 5.420 | 0 |
| 2024-07-31 | 6:05:19 PM | 5.440 | 0 |
| 2024-07-31 | 5:50:32 PM | 5.460 | 0 |
| 2024-07-31 | 5:35:28 PM | 5.490 | 0 |
| 2024-07-31 | 5:21:20 PM | 5.480 | 0 |
| 2024-07-31 | 5:05:35 PM | 5.450 | 0 |
| 2024-07-31 | 4:50:45 PM | 5.410 | 0 |
| 2024-07-31 | 4:35:37 PM | 5.360 | 0 |
All quotes in EUR
