BNP Paribas Knock-Out BKNG/ DE000PC3S568 /
| 29/07/2024 09:29:40 | Chg. -0.43 | Volume | Bid10:14:57 | Ask10:14:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.73EUR | -3.85% | - Turnover: - |
10.59Bid Size: 3,000 | 10.79Ask Size: 3,000 | 10.73 | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:29:40 | 10.73 | 0 |
| 26/07/2024 | 21:44:36 | 11.16 | 0 |
| 26/07/2024 | 20:44:28 | 11.22 | 0 |
| 26/07/2024 | 19:44:28 | 11.16 | 0 |
| 26/07/2024 | 18:44:15 | 11.04 | 0 |
| 26/07/2024 | 17:53:58 | 11.10 | 0 |
| 26/07/2024 | 16:54:59 | 11.20 | 0 |
| 26/07/2024 | 15:49:48 | 11.31 | 0 |
| 26/07/2024 | 13:56:52 | 11.11 | 0 |
| 26/07/2024 | 11:51:36 | 11.18 | 0 |
| 26/07/2024 | 09:39:21 | 11.29 | 0 |
| 25/07/2024 | 21:45:00 | 11.24 | 0 |
| 25/07/2024 | 20:44:56 | 11.12 | 0 |
All quotes in EUR
