BNP Paribas Knock-Out BKNG/ DE000PC3JR14 /
| 2024-07-26 9:50:30 PM | Chg. -0.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | -1.49% | 0 Turnover: 0.000 |
9.280Bid Size: 3,500 | 9.300Ask Size: 3,500 | 9.480 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 9.280 | 0 |
| 2024-07-26 | 9:20:35 PM | 9.360 | 0 |
| 2024-07-26 | 8:50:32 PM | 9.320 | 0 |
| 2024-07-26 | 8:20:52 PM | 9.290 | 0 |
| 2024-07-26 | 7:50:30 PM | 9.270 | 0 |
| 2024-07-26 | 7:20:53 PM | 9.130 | 0 |
| 2024-07-26 | 7:05:16 PM | 9.170 | 0 |
| 2024-07-26 | 6:50:31 PM | 9.160 | 0 |
| 2024-07-26 | 6:35:31 PM | 9.200 | 0 |
| 2024-07-26 | 6:20:17 PM | 9.190 | 0 |
| 2024-07-26 | 6:05:20 PM | 9.260 | 0 |
| 2024-07-26 | 5:50:41 PM | 9.250 | 0 |
| 2024-07-26 | 5:35:23 PM | 9.380 | 0 |
All quotes in EUR
