BNP Paribas Knock-Out BKNG/ DE000PC3EKN6 /
| 10/7/2024 4:20:17 PM | Chg. -0.400 | Volume | Bid4:21:39 PM | Ask4:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -10.72% | 0 Turnover: 0.000 |
3.330Bid Size: 9,000 | 3.350Ask Size: 9,000 | 3.870 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:20:17 PM | 3.330 | 0 |
| 10/7/2024 | 4:05:25 PM | 3.600 | 0 |
| 10/7/2024 | 3:50:47 PM | 3.570 | 0 |
| 10/7/2024 | 3:35:40 PM | 3.730 | 0 |
| 10/7/2024 | 3:20:15 PM | 3.810 | 0 |
| 10/7/2024 | 2:50:47 PM | 3.820 | 0 |
| 10/7/2024 | 2:21:06 PM | 3.830 | 0 |
| 10/7/2024 | 1:50:52 PM | 3.830 | 0 |
| 10/7/2024 | 1:21:14 PM | 3.840 | 0 |
| 10/7/2024 | 12:50:36 PM | 3.850 | 0 |
| 10/7/2024 | 11:50:43 AM | 3.790 | 0 |
| 10/7/2024 | 11:21:16 AM | 3.810 | 0 |
| 10/7/2024 | 10:50:47 AM | 3.790 | 0 |
All quotes in EUR
