| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:21:10 PM | 6.430 | 0 |
| 9/3/2024 | 1:50:33 PM | 6.420 | 0 |
| 9/3/2024 | 1:21:13 PM | 6.460 | 0 |
| 9/3/2024 | 12:50:30 PM | 6.460 | 0 |
| 9/3/2024 | 12:21:18 PM | 6.460 | 0 |
| 9/3/2024 | 11:50:30 AM | 6.460 | 0 |
| 9/3/2024 | 11:21:15 AM | 6.450 | 0 |
| 9/3/2024 | 10:50:36 AM | 6.400 | 0 |
| 9/3/2024 | 10:21:07 AM | 6.400 | 0 |
| 9/3/2024 | 9:50:36 AM | 6.380 | 0 |
| 9/3/2024 | 9:21:08 AM | 6.370 | 0 |
| 9/3/2024 | 8:50:32 AM | 6.360 | 0 |
| 9/3/2024 | 8:20:57 AM | 6.360 | 0 |