BNP Paribas Knock-Out BKNG/ DE000PC2RBZ3 /
| 2024-09-02 8:42:45 PM | Chg. -0.05 | Volume | Bid9:10:16 PM | Ask9:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | -0.62% | - Turnover: - |
8.04Bid Size: 1,500 | 8.28Ask Size: 1,500 | 8.15 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:42:45 PM | 8.05 | 0 |
| 2024-09-02 | 7:42:17 PM | 8.05 | 0 |
| 2024-09-02 | 6:43:42 PM | 8.07 | 0 |
| 2024-09-02 | 5:52:39 PM | 8.15 | 0 |
| 2024-09-02 | 4:45:05 PM | 8.13 | 0 |
| 2024-09-02 | 2:51:28 PM | 8.13 | 0 |
| 2024-09-02 | 1:44:17 PM | 8.15 | 0 |
| 2024-09-02 | 11:39:01 AM | 8.13 | 0 |
| 2024-09-02 | 8:27:03 AM | 8.11 | 0 |
| 2024-08-30 | 9:48:05 PM | 8.10 | 0 |
| 2024-08-30 | 8:47:52 PM | 8.15 | 0 |
| 2024-08-30 | 7:47:47 PM | 8.17 | 0 |
| 2024-08-30 | 6:47:47 PM | 8.32 | 0 |
All quotes in EUR
