BNP Paribas Knock-Out BKNG/ DE000PZ15V26 /
| 2024-07-09 4:52:43 PM | Chg. +0.14 | Volume | Bid5:12:32 PM | Ask5:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | +1.48% | - Turnover: - |
9.64Bid Size: 9,000 | 9.66Ask Size: 9,000 | 9.59 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:52:43 PM | 9.59 | 0 |
| 2024-07-09 | 3:39:43 PM | 9.52 | 0 |
| 2024-07-09 | 1:49:00 PM | 9.45 | 0 |
| 2024-07-09 | 11:44:02 AM | 9.49 | 0 |
| 2024-07-09 | 8:33:06 AM | 9.45 | 0 |
| 2024-07-08 | 9:47:08 PM | 9.45 | 0 |
| 2024-07-08 | 8:47:19 PM | 9.37 | 0 |
| 2024-07-08 | 7:47:28 PM | 9.54 | 0 |
| 2024-07-08 | 6:47:29 PM | 9.21 | 0 |
| 2024-07-08 | 5:56:48 PM | 9.03 | 0 |
| 2024-07-08 | 4:54:07 PM | 8.79 | 0 |
| 2024-07-08 | 3:39:14 PM | 8.90 | 0 |
| 2024-07-08 | 1:47:54 PM | 8.77 | 0 |
All quotes in EUR
