BNP Paribas Knock-Out BKNG/ DE000PZ064K8 /
| 6/28/2024 8:50:32 PM | Chg. -0.450 | Volume | Bid9:16:38 PM | Ask9:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -4.23% | 0 Turnover: 0.000 |
10.160Bid Size: 9,000 | 10.180Ask Size: 9,000 | 10.840 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:50:32 PM | 10.200 | 0 |
| 6/28/2024 | 8:21:03 PM | 10.120 | 0 |
| 6/28/2024 | 7:50:32 PM | 10.210 | 0 |
| 6/28/2024 | 7:21:07 PM | 10.240 | 0 |
| 6/28/2024 | 7:05:22 PM | 10.340 | 0 |
| 6/28/2024 | 6:50:29 PM | 10.450 | 0 |
| 6/28/2024 | 6:35:23 PM | 10.460 | 0 |
| 6/28/2024 | 6:20:17 PM | 10.430 | 0 |
| 6/28/2024 | 6:05:25 PM | 10.520 | 0 |
| 6/28/2024 | 5:50:37 PM | 10.580 | 0 |
| 6/28/2024 | 5:35:16 PM | 10.520 | 0 |
| 6/28/2024 | 5:21:09 PM | 10.470 | 0 |
| 6/28/2024 | 5:05:15 PM | 10.550 | 0 |
All quotes in EUR
