| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:20:30 PM | 9.580 | 0 |
| 2024-07-08 | 4:05:19 PM | 9.580 | 0 |
| 2024-07-08 | 3:50:43 PM | 9.620 | 0 |
| 2024-07-08 | 3:35:27 PM | 9.690 | 0 |
| 2024-07-08 | 3:20:25 PM | 9.640 | 0 |
| 2024-07-08 | 2:50:40 PM | 9.620 | 0 |
| 2024-07-08 | 2:21:16 PM | 9.580 | 0 |
| 2024-07-08 | 1:50:32 PM | 9.540 | 0 |
| 2024-07-08 | 1:21:17 PM | 9.590 | 0 |
| 2024-07-08 | 12:50:37 PM | 9.610 | 0 |
| 2024-07-08 | 12:21:10 PM | 9.630 | 0 |
| 2024-07-08 | 11:50:32 AM | 9.610 | 0 |
| 2024-07-08 | 11:21:24 AM | 9.650 | 0 |