BNP Paribas Knock-Out BKNG/ DE000PZ042N8 /
| 7/31/2024 8:47:01 PM | Chg. +0.13 | Volume | Bid9:19:41 PM | Ask9:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | +1.53% | - Turnover: - |
8.55Bid Size: 9,000 | 8.57Ask Size: 9,000 | 9.09 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:47:01 PM | 8.65 | 0 |
| 7/31/2024 | 7:47:49 PM | 8.44 | 0 |
| 7/31/2024 | 6:47:55 PM | 8.71 | 0 |
| 7/31/2024 | 5:57:51 PM | 8.69 | 0 |
| 7/31/2024 | 4:54:10 PM | 8.58 | 0 |
| 7/31/2024 | 3:42:40 PM | 8.69 | 0 |
| 7/31/2024 | 1:51:08 PM | 8.85 | 0 |
| 7/31/2024 | 11:47:40 AM | 9.09 | 0 |
| 7/31/2024 | 8:43:01 AM | 9.04 | 0 |
| 7/30/2024 | 9:42:09 PM | 8.52 | 0 |
| 7/30/2024 | 8:42:34 PM | 8.56 | 0 |
| 7/30/2024 | 7:42:42 PM | 8.35 | 0 |
| 7/30/2024 | 6:42:32 PM | 8.47 | 0 |
All quotes in EUR
