| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:32 PM | 8.47 | 0 |
| 2024-07-30 | 5:50:59 PM | 8.54 | 0 |
| 2024-07-30 | 4:49:55 PM | 8.83 | 0 |
| 2024-07-30 | 3:35:59 PM | 9.04 | 0 |
| 2024-07-30 | 1:51:48 PM | 8.91 | 0 |
| 2024-07-30 | 11:48:09 AM | 8.83 | 0 |
| 2024-07-30 | 8:44:01 AM | 8.91 | 0 |
| 2024-07-29 | 9:42:25 PM | 8.93 | 0 |
| 2024-07-29 | 8:42:04 PM | 9.03 | 0 |
| 2024-07-29 | 7:42:18 PM | 9.13 | 0 |
| 2024-07-29 | 6:42:11 PM | 9.27 | 0 |
| 2024-07-29 | 5:51:23 PM | 9.02 | 0 |
| 2024-07-29 | 4:52:27 PM | 8.88 | 0 |