BNP Paribas Knock-Out BKNG/ DE000PZ042N8 /
| 08/07/2024 11:48:55 | Chg. -0.04 | Volume | Bid12:37:31 | Ask12:37:31 | High | Low |
|---|---|---|---|---|---|---|
| 10.59EUR | -0.38% | - Turnover: - |
10.61Bid Size: 3,000 | 10.81Ask Size: 3,000 | 10.59 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:48:55 | 10.59 | 0 |
| 08/07/2024 | 08:44:01 | 10.51 | 0 |
| 05/07/2024 | 21:44:50 | 10.63 | 0 |
| 05/07/2024 | 20:44:33 | 10.62 | 0 |
| 05/07/2024 | 19:44:46 | 10.63 | 0 |
| 05/07/2024 | 18:44:49 | 10.56 | 0 |
| 05/07/2024 | 17:54:10 | 10.62 | 0 |
| 05/07/2024 | 16:57:08 | 10.50 | 0 |
| 05/07/2024 | 15:45:41 | 10.57 | 0 |
| 05/07/2024 | 13:53:59 | 10.55 | 0 |
| 05/07/2024 | 11:49:10 | 10.37 | 0 |
| 05/07/2024 | 08:46:30 | 10.69 | 0 |
| 04/07/2024 | 21:42:02 | 10.62 | 0 |
All quotes in EUR
