BNP Paribas Knock-Out BKNG/ DE000PZ05D79 /
| 7/10/2024 9:50:32 PM | Chg. -0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -1.66% | 0 Turnover: 0.000 |
8.360Bid Size: 3,000 | 8.380Ask Size: 3,000 | 8.510 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:32 PM | 8.280 | 0 |
| 7/10/2024 | 9:20:45 PM | 8.210 | 0 |
| 7/10/2024 | 8:50:43 PM | 8.160 | 0 |
| 7/10/2024 | 8:20:53 PM | 8.130 | 0 |
| 7/10/2024 | 7:50:40 PM | 8.090 | 0 |
| 7/10/2024 | 7:21:11 PM | 8.140 | 0 |
| 7/10/2024 | 7:05:25 PM | 8.130 | 0 |
| 7/10/2024 | 6:50:38 PM | 8.120 | 0 |
| 7/10/2024 | 6:35:30 PM | 8.150 | 0 |
| 7/10/2024 | 6:20:21 PM | 8.090 | 0 |
| 7/10/2024 | 6:05:28 PM | 8.110 | 0 |
| 7/10/2024 | 5:50:33 PM | 8.100 | 0 |
| 7/10/2024 | 5:35:27 PM | 8.130 | 0 |
All quotes in EUR
