BNP Paribas Knock-Out BKNG/ DE000PZ042N8 /
| 15/11/2024 21:50:35 | Chg. -0.130 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.830EUR | -0.65% | 0 Turnover: 0.000 |
19.950Bid Size: 2,500 | 20.100Ask Size: 2,500 | 19.920 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:35 | 19.830 | 0 |
| 15/11/2024 | 21:20:44 | 19.850 | 0 |
| 15/11/2024 | 20:50:33 | 19.890 | 0 |
| 15/11/2024 | 20:20:56 | 19.740 | 0 |
| 15/11/2024 | 19:50:31 | 19.720 | 0 |
| 15/11/2024 | 19:21:05 | 19.810 | 0 |
| 15/11/2024 | 19:05:15 | 19.710 | 0 |
| 15/11/2024 | 18:50:41 | 19.680 | 0 |
| 15/11/2024 | 18:35:24 | 19.700 | 0 |
| 15/11/2024 | 18:20:27 | 19.710 | 0 |
| 15/11/2024 | 18:05:36 | 19.690 | 0 |
| 15/11/2024 | 17:50:42 | 19.660 | 0 |
| 15/11/2024 | 17:35:27 | 19.720 | 0 |
All quotes in EUR
