BNP Paribas Knock-Out BKNG/ DE000PN5J2Y7 /
| 6/28/2024 9:39:00 PM | Chg. -0.46 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | -4.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.92 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:39:00 PM | 10.35 | 0 |
| 6/28/2024 | 8:39:21 PM | 10.35 | 0 |
| 6/28/2024 | 7:39:31 PM | 10.25 | 0 |
| 6/28/2024 | 6:39:39 PM | 10.62 | 0 |
| 6/28/2024 | 5:44:00 PM | 10.65 | 0 |
| 6/28/2024 | 3:58:14 PM | 10.67 | 0 |
| 6/28/2024 | 1:58:28 PM | 10.92 | 0 |
| 6/28/2024 | 11:53:09 AM | 10.87 | 0 |
| 6/28/2024 | 9:23:22 AM | 10.88 | 0 |
| 6/27/2024 | 9:49:03 PM | 10.81 | 0 |
| 6/27/2024 | 8:48:22 PM | 10.70 | 0 |
| 6/27/2024 | 7:48:47 PM | 10.75 | 0 |
| 6/27/2024 | 6:48:56 PM | 10.72 | 0 |
All quotes in EUR
