| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:04 PM | 7.14 | 0 |
| 2024-08-01 | 5:51:53 PM | 7.24 | 0 |
| 2024-08-01 | 4:49:25 PM | 7.54 | 0 |
| 2024-08-01 | 2:50:25 PM | 7.63 | 0 |
| 2024-08-01 | 11:53:16 AM | 7.73 | 0 |
| 2024-08-01 | 9:22:48 AM | 7.85 | 0 |
| 2024-07-31 | 9:38:57 PM | 7.68 | 0 |
| 2024-07-31 | 8:39:02 PM | 7.71 | 0 |
| 2024-07-31 | 7:39:38 PM | 7.67 | 0 |
| 2024-07-31 | 6:39:31 PM | 7.85 | 0 |
| 2024-07-31 | 5:38:04 PM | 7.93 | 0 |
| 2024-07-31 | 3:53:01 PM | 7.69 | 0 |
| 2024-07-31 | 1:54:53 PM | 8.00 | 0 |