BNP Paribas Knock-Out BK/ DE000PZ0YQM2 /
| 2024-07-16 9:42:31 PM | Chg. -0.01 | Volume | Bid9:45:15 PM | Ask9:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -0.46% | - Turnover: - |
2.16Bid Size: 20,000 | 2.17Ask Size: 20,000 | 2.21 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:31 PM | 2.17 | 0 |
| 2024-07-16 | 8:42:36 PM | 2.19 | 0 |
| 2024-07-16 | 7:42:44 PM | 2.19 | 0 |
| 2024-07-16 | 6:42:45 PM | 2.20 | 0 |
| 2024-07-16 | 5:47:47 PM | 2.14 | 0 |
| 2024-07-16 | 3:53:07 PM | 2.16 | 0 |
| 2024-07-16 | 1:57:10 PM | 2.20 | 0 |
| 2024-07-16 | 11:53:01 AM | 2.21 | 0 |
| 2024-07-16 | 9:13:51 AM | 2.21 | 0 |
| 2024-07-15 | 9:48:32 PM | 2.18 | 0 |
| 2024-07-15 | 8:48:32 PM | 2.22 | 0 |
| 2024-07-15 | 7:48:42 PM | 2.20 | 0 |
| 2024-07-15 | 6:48:47 PM | 2.17 | 0 |
All quotes in EUR
