BNP Paribas Knock-Out BK/ DE000PZ0YQM2 /
| 2024-10-18 8:43:42 PM | Chg. -0.08 | Volume | Bid8:53:27 PM | Ask8:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -2.44% | - Turnover: - |
3.19Bid Size: 49,500 | 3.20Ask Size: 49,500 | 3.30 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:43:42 PM | 3.20 | 0 |
| 2024-10-18 | 7:43:24 PM | 3.19 | 0 |
| 2024-10-18 | 6:43:50 PM | 3.20 | 0 |
| 2024-10-18 | 5:42:55 PM | 3.17 | 0 |
| 2024-10-18 | 3:44:50 PM | 3.19 | 0 |
| 2024-10-18 | 1:54:57 PM | 3.30 | 0 |
| 2024-10-18 | 11:53:03 AM | 3.29 | 0 |
| 2024-10-18 | 9:17:27 AM | 3.29 | 0 |
| 2024-10-17 | 9:37:45 PM | 3.28 | 0 |
| 2024-10-17 | 8:37:38 PM | 3.26 | 0 |
| 2024-10-17 | 7:37:35 PM | 3.27 | 0 |
| 2024-10-17 | 6:37:58 PM | 3.28 | 0 |
| 2024-10-17 | 4:57:57 PM | 3.27 | 0 |
All quotes in EUR
