BNP Paribas Knock-Out BK/ DE000PD4UQQ9 /
| 2024-07-31 9:50:46 PM | Chg. -0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -1.29% | 0 Turnover: 0.000 |
3.060Bid Size: 19,500 | 3.070Ask Size: 19,500 | 3.120 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 PM | 3.050 | 0 |
| 2024-07-31 | 9:20:52 PM | 3.050 | 0 |
| 2024-07-31 | 8:50:28 PM | 3.080 | 0 |
| 2024-07-31 | 8:20:58 PM | 3.060 | 0 |
| 2024-07-31 | 7:50:35 PM | 3.060 | 0 |
| 2024-07-31 | 7:20:54 PM | 3.070 | 0 |
| 2024-07-31 | 7:05:23 PM | 3.070 | 0 |
| 2024-07-31 | 6:50:27 PM | 3.090 | 0 |
| 2024-07-31 | 6:35:40 PM | 3.080 | 0 |
| 2024-07-31 | 6:20:34 PM | 3.070 | 0 |
| 2024-07-31 | 6:05:31 PM | 3.060 | 0 |
| 2024-07-31 | 5:50:45 PM | 3.060 | 0 |
| 2024-07-31 | 5:35:32 PM | 3.060 | 0 |
All quotes in EUR
