BNP Paribas Knock-Out BION/ DE000PB3VSM6 /
| 2024-07-31 3:21:20 PM | Chg. -0.190 | Volume | Bid4:10:12 PM | Ask4:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | -1.82% | 0 Turnover: 0.000 |
10.130Bid Size: 9,800 | 10.210Ask Size: 9,800 | 10.440 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:20 PM | 10.250 | 0 |
| 2024-07-31 | 9:21:00 AM | 10.440 | 0 |
| 2024-07-30 | 4:21:16 PM | 10.440 | 0 |
| 2024-07-30 | 3:21:12 PM | 10.470 | 0 |
| 2024-07-30 | 2:21:05 PM | 10.450 | 0 |
| 2024-07-30 | 1:21:06 PM | 10.470 | 0 |
| 2024-07-30 | 12:21:03 PM | 10.470 | 0 |
| 2024-07-30 | 11:21:04 AM | 10.480 | 0 |
| 2024-07-30 | 10:21:00 AM | 10.470 | 0 |
| 2024-07-30 | 9:20:54 AM | 10.400 | 0 |
| 2024-07-29 | 4:21:13 PM | 10.780 | 0 |
| 2024-07-29 | 3:21:18 PM | 10.980 | 0 |
| 2024-07-29 | 2:21:05 PM | 10.920 | 0 |
All quotes in EUR
