BNP Paribas Knock-Out BEI/ DE000BP5Q9A8 /
| 11/11/2024 8:37:42 AM | Chg. +0.05 | Volume | Bid10:24:04 AM | Ask10:24:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +1.00% | - Turnover: - |
5.10Bid Size: 7,000 | 5.11Ask Size: 7,000 | 5.03 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:37:42 AM | 5.03 | 0 |
| 11/8/2024 | 5:47:24 PM | 4.98 | 0 |
| 11/8/2024 | 4:33:51 PM | 4.99 | 0 |
| 11/8/2024 | 3:34:25 PM | 5.06 | 0 |
| 11/8/2024 | 2:33:50 PM | 5.08 | 0 |
| 11/8/2024 | 1:34:44 PM | 5.07 | 0 |
| 11/8/2024 | 11:46:18 AM | 5.09 | 0 |
| 11/8/2024 | 10:23:01 AM | 5.12 | 0 |
| 11/7/2024 | 5:47:27 PM | 5.00 | 0 |
| 11/7/2024 | 4:37:54 PM | 5.03 | 0 |
| 11/7/2024 | 3:39:04 PM | 5.04 | 0 |
| 11/7/2024 | 2:37:54 PM | 5.02 | 0 |
| 11/7/2024 | 1:42:07 PM | 4.98 | 0 |
All quotes in EUR
