BNP Paribas Knock-Out BCO/ DE000PE63NZ3 /
| 09/08/2024 21:50:32 | Chg. +0.090 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 11.690EUR | +0.78% | 0 Turnover: 0.000 |
11.680Bid Size: 16,000 | 11.690Ask Size: 16,000 | 11.750 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:32 | 11.690 | 0 |
| 09/08/2024 | 21:20:34 | 11.690 | 0 |
| 09/08/2024 | 20:50:24 | 11.690 | 0 |
| 09/08/2024 | 20:20:55 | 11.740 | 0 |
| 09/08/2024 | 19:50:29 | 11.680 | 0 |
| 09/08/2024 | 19:20:53 | 11.690 | 0 |
| 09/08/2024 | 19:05:19 | 11.690 | 0 |
| 09/08/2024 | 18:50:27 | 11.700 | 0 |
| 09/08/2024 | 18:35:26 | 11.720 | 0 |
| 09/08/2024 | 18:20:23 | 11.750 | 0 |
| 09/08/2024 | 18:05:32 | 11.750 | 0 |
| 09/08/2024 | 17:50:36 | 11.700 | 0 |
| 09/08/2024 | 17:35:16 | 11.690 | 0 |
All quotes in EUR
