| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 11.680 | 0 |
| 2024-08-09 | 5:05:16 PM | 11.710 | 0 |
| 2024-08-09 | 4:50:43 PM | 11.710 | 0 |
| 2024-08-09 | 4:35:29 PM | 11.720 | 0 |
| 2024-08-09 | 4:20:16 PM | 11.650 | 0 |
| 2024-08-09 | 4:05:18 PM | 11.540 | 0 |
| 2024-08-09 | 3:50:43 PM | 11.670 | 0 |
| 2024-08-09 | 3:35:31 PM | 11.600 | 0 |
| 2024-08-09 | 3:20:21 PM | 11.610 | 0 |
| 2024-08-09 | 2:50:36 PM | 11.630 | 0 |
| 2024-08-09 | 2:21:08 PM | 11.580 | 0 |
| 2024-08-09 | 1:50:31 PM | 11.560 | 0 |
| 2024-08-09 | 1:21:01 PM | 11.550 | 0 |