BNP Paribas Knock-Out BCO/ DE000PE3YT50 /
| 12/07/2024 21:50:31 | Chg. -0.150 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -4.93% | 0 Turnover: 0.000 |
2.840Bid Size: 14,500 | 2.850Ask Size: 14,500 | 3.030 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:31 | 2.890 | 0 |
| 12/07/2024 | 21:20:34 | 2.940 | 0 |
| 12/07/2024 | 20:50:33 | 2.920 | 0 |
| 12/07/2024 | 20:20:47 | 2.870 | 0 |
| 12/07/2024 | 19:50:27 | 2.890 | 0 |
| 12/07/2024 | 19:20:45 | 2.890 | 0 |
| 12/07/2024 | 19:05:26 | 2.850 | 0 |
| 12/07/2024 | 18:50:24 | 2.780 | 0 |
| 12/07/2024 | 18:35:24 | 2.750 | 0 |
| 12/07/2024 | 18:20:18 | 2.730 | 0 |
| 12/07/2024 | 18:05:14 | 2.750 | 0 |
| 12/07/2024 | 17:50:41 | 2.740 | 0 |
| 12/07/2024 | 17:35:21 | 2.760 | 0 |
All quotes in EUR
