| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:00 | 2.720 | 0 |
| 12/07/2024 | 17:05:11 | 2.710 | 0 |
| 12/07/2024 | 16:50:32 | 2.740 | 0 |
| 12/07/2024 | 16:35:23 | 2.800 | 0 |
| 12/07/2024 | 16:20:14 | 2.770 | 0 |
| 12/07/2024 | 16:05:14 | 2.700 | 0 |
| 12/07/2024 | 15:50:31 | 2.900 | 0 |
| 12/07/2024 | 15:35:26 | 3.010 | 0 |
| 12/07/2024 | 15:20:14 | 3.000 | 0 |
| 12/07/2024 | 14:50:36 | 3.000 | 0 |
| 12/07/2024 | 14:21:00 | 3.030 | 0 |
| 12/07/2024 | 13:50:38 | 2.990 | 0 |
| 12/07/2024 | 13:20:54 | 2.990 | 0 |