BNP Paribas Knock-Out BCO/ DE000PE3DCT0 /
| 7/12/2024 9:50:31 PM | Chg. -0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -3.78% | 0 Turnover: 0.000 |
4.020Bid Size: 14,500 | 4.030Ask Size: 14,500 | 4.220 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:31 PM | 4.070 | 0 |
| 7/12/2024 | 9:20:33 PM | 4.130 | 0 |
| 7/12/2024 | 8:50:32 PM | 4.110 | 0 |
| 7/12/2024 | 8:20:47 PM | 4.060 | 0 |
| 7/12/2024 | 7:50:26 PM | 4.080 | 0 |
| 7/12/2024 | 7:20:44 PM | 4.070 | 0 |
| 7/12/2024 | 7:05:26 PM | 4.040 | 0 |
| 7/12/2024 | 6:50:24 PM | 3.970 | 0 |
| 7/12/2024 | 6:35:24 PM | 3.930 | 0 |
| 7/12/2024 | 6:20:17 PM | 3.920 | 0 |
| 7/12/2024 | 6:05:11 PM | 3.940 | 0 |
| 7/12/2024 | 5:50:40 PM | 3.920 | 0 |
| 7/12/2024 | 5:35:21 PM | 3.940 | 0 |
All quotes in EUR
