| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:59 PM | 3.900 | 0 |
| 7/12/2024 | 5:05:11 PM | 3.900 | 0 |
| 7/12/2024 | 4:50:32 PM | 3.930 | 0 |
| 7/12/2024 | 4:35:23 PM | 3.990 | 0 |
| 7/12/2024 | 4:20:14 PM | 3.950 | 0 |
| 7/12/2024 | 4:05:14 PM | 3.890 | 0 |
| 7/12/2024 | 3:50:30 PM | 4.090 | 0 |
| 7/12/2024 | 3:35:26 PM | 4.200 | 0 |
| 7/12/2024 | 3:20:14 PM | 4.190 | 0 |
| 7/12/2024 | 2:50:36 PM | 4.190 | 0 |
| 7/12/2024 | 2:20:59 PM | 4.220 | 0 |
| 7/12/2024 | 1:50:38 PM | 4.180 | 0 |
| 7/12/2024 | 1:20:53 PM | 4.170 | 0 |