BNP Paribas Knock-Out BCO/ DE000PD7B481 /
| 8/30/2024 1:56:45 PM | Chg. +0.07 | Volume | Bid2:17:39 PM | Ask2:17:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +2.56% | - Turnover: - |
2.80Bid Size: 15,500 | 2.83Ask Size: 15,500 | 2.80 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:56:45 PM | 2.80 | 0 |
| 8/30/2024 | 11:50:13 AM | 2.78 | 0 |
| 8/30/2024 | 9:07:40 AM | 2.73 | 0 |
| 8/29/2024 | 9:44:47 PM | 2.73 | 0 |
| 8/29/2024 | 8:44:29 PM | 2.75 | 0 |
| 8/29/2024 | 7:44:58 PM | 2.87 | 0 |
| 8/29/2024 | 6:45:18 PM | 2.91 | 0 |
| 8/29/2024 | 5:53:12 PM | 2.81 | 0 |
| 8/29/2024 | 4:50:44 PM | 2.61 | 0 |
| 8/29/2024 | 3:38:41 PM | 2.62 | 0 |
| 8/29/2024 | 1:53:39 PM | 2.61 | 0 |
| 8/29/2024 | 11:50:18 AM | 2.62 | 0 |
| 8/29/2024 | 9:03:52 AM | 2.53 | 0 |
All quotes in EUR
