| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:43:29 PM | 3.96 | 0 |
| 2024-07-24 | 3:56:05 PM | 3.99 | 0 |
| 2024-07-24 | 1:57:25 PM | 4.17 | 0 |
| 2024-07-24 | 11:49:30 AM | 4.20 | 0 |
| 2024-07-24 | 9:00:04 AM | 4.19 | 0 |
| 2024-07-23 | 9:39:53 PM | 4.27 | 0 |
| 2024-07-23 | 8:39:49 PM | 4.22 | 0 |
| 2024-07-23 | 7:40:35 PM | 4.10 | 0 |
| 2024-07-23 | 6:41:09 PM | 4.10 | 0 |
| 2024-07-23 | 5:43:22 PM | 4.08 | 0 |
| 2024-07-23 | 3:49:20 PM | 3.64 | 0 |
| 2024-07-23 | 1:54:22 PM | 3.61 | 0 |
| 2024-07-23 | 8:59:38 AM | 3.52 | 0 |