BNP Paribas Knock-Out BCO/ DE000PD5YLJ4 /
| 2024-08-09 9:50:32 PM | Chg. -0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -2.68% | 0 Turnover: 0.000 |
3.280Bid Size: 16,000 | 3.290Ask Size: 16,000 | 3.450 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:32 PM | 3.270 | 0 |
| 2024-08-09 | 9:20:36 PM | 3.260 | 0 |
| 2024-08-09 | 8:50:25 PM | 3.260 | 0 |
| 2024-08-09 | 8:20:44 PM | 3.220 | 0 |
| 2024-08-09 | 7:50:29 PM | 3.270 | 0 |
| 2024-08-09 | 7:20:54 PM | 3.270 | 0 |
| 2024-08-09 | 7:05:24 PM | 3.270 | 0 |
| 2024-08-09 | 6:50:28 PM | 3.250 | 0 |
| 2024-08-09 | 6:35:29 PM | 3.240 | 0 |
| 2024-08-09 | 6:20:14 PM | 3.210 | 0 |
| 2024-08-09 | 6:05:29 PM | 3.200 | 0 |
| 2024-08-09 | 5:50:28 PM | 3.240 | 0 |
| 2024-08-09 | 5:35:16 PM | 3.250 | 0 |
All quotes in EUR
