BNP Paribas Knock-Out BCO/ DE000PD5RK82 /
| 8/9/2024 9:50:31 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | -2.04% | 0 Turnover: 0.000 |
4.830Bid Size: 16,000 | 4.840Ask Size: 16,000 | 5.000 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 4.810 | 0 |
| 8/9/2024 | 9:20:35 PM | 4.810 | 0 |
| 8/9/2024 | 8:50:22 PM | 4.810 | 0 |
| 8/9/2024 | 8:20:43 PM | 4.760 | 0 |
| 8/9/2024 | 7:50:30 PM | 4.820 | 0 |
| 8/9/2024 | 7:20:53 PM | 4.810 | 0 |
| 8/9/2024 | 7:05:25 PM | 4.810 | 0 |
| 8/9/2024 | 6:50:26 PM | 4.800 | 0 |
| 8/9/2024 | 6:35:26 PM | 4.780 | 0 |
| 8/9/2024 | 6:20:13 PM | 4.760 | 0 |
| 8/9/2024 | 6:05:22 PM | 4.750 | 0 |
| 8/9/2024 | 5:50:27 PM | 4.790 | 0 |
| 8/9/2024 | 5:35:17 PM | 4.800 | 0 |
All quotes in EUR
