| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:09 PM | 4.810 | 0 |
| 2024-08-09 | 5:05:12 PM | 4.790 | 0 |
| 2024-08-09 | 4:50:37 PM | 4.790 | 0 |
| 2024-08-09 | 4:35:30 PM | 4.770 | 0 |
| 2024-08-09 | 4:20:15 PM | 4.840 | 0 |
| 2024-08-09 | 4:05:17 PM | 4.950 | 0 |
| 2024-08-09 | 3:50:42 PM | 4.830 | 0 |
| 2024-08-09 | 3:35:28 PM | 4.900 | 0 |
| 2024-08-09 | 3:20:20 PM | 4.900 | 0 |
| 2024-08-09 | 2:50:34 PM | 4.890 | 0 |
| 2024-08-09 | 2:21:05 PM | 4.930 | 0 |
| 2024-08-09 | 1:50:31 PM | 4.950 | 0 |
| 2024-08-09 | 1:21:01 PM | 4.950 | 0 |