BNP Paribas Knock-Out BCO/ DE000PD5CLK8 /
| 2024-09-13 9:44:56 PM | Chg. -0.52 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | -15.95% | 16,000 Turnover: 42,960 |
-Bid Size: - | -Ask Size: - | 3.20 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:56 PM | 2.74 | 0 |
| 2024-09-13 | 8:44:41 PM | 2.78 | 0 |
| 2024-09-13 | 7:45:13 PM | 2.67 | 0 |
| 2024-09-13 | 6:59:02 PM | 2.65 | 8,000 |
| 2024-09-13 | 6:58:58 PM | 2.65 | 0 |
| 2024-09-13 | 6:57:38 PM | 2.65 | 0 |
| 2024-09-13 | 6:45:33 PM | 2.70 | 0 |
| 2024-09-13 | 5:52:09 PM | 3.20 | 0 |
| 2024-09-13 | 4:35:10 PM | 2.99 | 0 |
| 2024-09-13 | 1:56:41 PM | 2.53 | 0 |
| 2024-09-13 | 11:57:07 AM | 2.72 | 8,000 |
| 2024-09-13 | 11:52:11 AM | 2.70 | 0 |
| 2024-09-13 | 9:21:30 AM | 2.93 | 0 |
All quotes in EUR
