BNP Paribas Knock-Out BBY/ DE000PG2FSH6 /
| 8/15/2024 9:46:01 PM | Chg. +0.13 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +6.19% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.27 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:01 PM | 2.23 | 0 |
| 8/15/2024 | 8:46:07 PM | 2.21 | 0 |
| 8/15/2024 | 7:46:07 PM | 2.22 | 0 |
| 8/15/2024 | 6:45:53 PM | 2.23 | 0 |
| 8/15/2024 | 5:57:24 PM | 2.23 | 0 |
| 8/15/2024 | 4:57:13 PM | 2.25 | 0 |
| 8/15/2024 | 3:57:22 PM | 2.27 | 0 |
| 8/15/2024 | 2:49:14 PM | 2.20 | 0 |
| 8/15/2024 | 1:41:44 PM | 2.13 | 0 |
| 8/15/2024 | 11:34:59 AM | 2.13 | 0 |
| 8/15/2024 | 8:14:47 AM | 2.13 | 0 |
| 8/14/2024 | 9:49:24 PM | 2.10 | 0 |
| 8/14/2024 | 8:48:17 PM | 2.13 | 0 |
All quotes in EUR
