BNP Paribas Knock-Out BARN/ DE000PG3F553 /
| 10/10/2024 12:21:09 | Chg. +0.080 | Volume | Bid12:37:17 | Ask12:37:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +1.61% | 0 Turnover: 0.000 |
5.040Bid Size: 25,000 | 5.070Ask Size: 25,000 | 5.050 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:21:09 | 5.050 | 0 |
| 10/10/2024 | 11:21:07 | 5.020 | 0 |
| 10/10/2024 | 10:20:52 | 5.000 | 0 |
| 10/10/2024 | 09:20:57 | 4.910 | 0 |
| 09/10/2024 | 16:21:06 | 4.970 | 0 |
| 09/10/2024 | 15:21:03 | 5.000 | 0 |
| 09/10/2024 | 14:21:11 | 5.030 | 0 |
| 09/10/2024 | 13:21:08 | 5.020 | 0 |
| 09/10/2024 | 12:21:07 | 5.000 | 0 |
| 09/10/2024 | 11:21:05 | 4.940 | 0 |
| 09/10/2024 | 10:21:00 | 4.910 | 0 |
| 09/10/2024 | 09:20:59 | 4.920 | 0 |
| 08/10/2024 | 16:21:10 | 4.920 | 0 |
All quotes in EUR
