BNP Paribas Knock-Out BAC/ DE000PE2R8H1 /
| 2024-09-09 6:49:19 PM | Chg. +0.11 | Volume | Bid7:05:46 PM | Ask7:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +5.67% | - Turnover: - |
2.05Bid Size: 117,000 | 2.06Ask Size: 117,000 | 2.05 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:49:19 PM | 2.05 | 0 |
| 2024-09-09 | 5:58:41 PM | 2.03 | 0 |
| 2024-09-09 | 4:54:02 PM | 2.02 | 0 |
| 2024-09-09 | 3:36:55 PM | 1.97 | 0 |
| 2024-09-09 | 1:52:12 PM | 1.94 | 0 |
| 2024-09-09 | 12:17:13 PM | 1.94 | 0 |
| 2024-09-09 | 8:51:36 AM | 1.93 | 0 |
| 2024-09-06 | 9:38:12 PM | 1.94 | 0 |
| 2024-09-06 | 8:38:59 PM | 1.94 | 0 |
| 2024-09-06 | 7:38:39 PM | 1.94 | 0 |
| 2024-09-06 | 6:38:48 PM | 1.95 | 0 |
| 2024-09-06 | 5:45:20 PM | 1.94 | 0 |
| 2024-09-06 | 3:49:51 PM | 1.99 | 0 |
All quotes in EUR
