BNP Paribas Knock-Out BA/ DE000PG7GRD4 /
| 16/10/2024 21:50:33 | Chg. -0.170 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -4.30% | 0 Turnover: 0.000 |
3.750Bid Size: 3,500 | 3.760Ask Size: 3,500 | 4.040 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:50:33 | 3.780 | 0 |
| 16/10/2024 | 21:20:35 | 3.780 | 0 |
| 16/10/2024 | 20:50:28 | 3.810 | 0 |
| 16/10/2024 | 20:20:50 | 3.760 | 0 |
| 16/10/2024 | 19:50:29 | 3.840 | 0 |
| 16/10/2024 | 19:20:46 | 3.810 | 0 |
| 16/10/2024 | 19:05:12 | 3.900 | 0 |
| 16/10/2024 | 18:50:30 | 3.920 | 0 |
| 16/10/2024 | 18:35:25 | 3.840 | 0 |
| 16/10/2024 | 18:20:19 | 3.840 | 0 |
| 16/10/2024 | 18:05:26 | 3.870 | 0 |
| 16/10/2024 | 17:50:37 | 3.850 | 0 |
| 16/10/2024 | 17:35:23 | 3.850 | 0 |
All quotes in EUR
