| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:21:04 PM | 3.790 | 0 |
| 2024-10-16 | 5:05:32 PM | 3.860 | 0 |
| 2024-10-16 | 4:50:40 PM | 3.950 | 0 |
| 2024-10-16 | 4:35:21 PM | 3.980 | 0 |
| 2024-10-16 | 4:20:13 PM | 4.040 | 0 |
| 2024-10-16 | 4:05:27 PM | 3.910 | 0 |
| 2024-10-16 | 3:50:31 PM | 3.940 | 0 |
| 2024-10-16 | 3:35:36 PM | 3.880 | 0 |
| 2024-10-16 | 3:20:13 PM | 3.980 | 0 |
| 2024-10-16 | 2:50:37 PM | 4.010 | 0 |
| 2024-10-16 | 2:21:03 PM | 3.970 | 0 |
| 2024-10-16 | 1:50:32 PM | 3.980 | 0 |
| 2024-10-16 | 1:21:03 PM | 4.000 | 0 |