BNP Paribas Knock-Out BA/ DE000PG5KVB6 /
| 2024-10-16 9:50:43 PM | Chg. -0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -3.61% | 0 Turnover: 0.000 |
4.230Bid Size: 3,500 | 4.240Ask Size: 3,500 | 4.520 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:43 PM | 4.270 | 0 |
| 2024-10-16 | 9:20:45 PM | 4.260 | 0 |
| 2024-10-16 | 8:50:27 PM | 4.290 | 0 |
| 2024-10-16 | 8:21:06 PM | 4.240 | 0 |
| 2024-10-16 | 7:50:36 PM | 4.320 | 0 |
| 2024-10-16 | 7:21:10 PM | 4.290 | 0 |
| 2024-10-16 | 7:05:39 PM | 4.390 | 0 |
| 2024-10-16 | 6:50:44 PM | 4.410 | 0 |
| 2024-10-16 | 6:35:37 PM | 4.320 | 0 |
| 2024-10-16 | 6:20:32 PM | 4.320 | 0 |
| 2024-10-16 | 6:05:20 PM | 4.350 | 0 |
| 2024-10-16 | 5:50:30 PM | 4.330 | 0 |
| 2024-10-16 | 5:35:21 PM | 4.340 | 0 |
All quotes in EUR
