BNP Paribas Knock-Out BA/ DE000PX0VR25 /
| 8/9/2024 9:50:33 PM | Chg. +0.090 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.460EUR | +0.55% | 0 Turnover: 0.000 |
16.450Bid Size: 15,000 | -Ask Size: - | 16.510 | 16.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:33 PM | 16.460 | 0 |
| 8/9/2024 | 9:20:25 PM | 16.460 | 0 |
| 8/9/2024 | 8:50:25 PM | 16.460 | 0 |
| 8/9/2024 | 8:20:44 PM | 16.510 | 0 |
| 8/9/2024 | 7:50:27 PM | 16.450 | 0 |
| 8/9/2024 | 7:20:50 PM | 16.460 | 0 |
| 8/9/2024 | 7:05:28 PM | 16.460 | 0 |
| 8/9/2024 | 6:50:31 PM | 16.470 | 0 |
| 8/9/2024 | 6:35:32 PM | 16.490 | 0 |
| 8/9/2024 | 6:20:16 PM | 16.510 | 0 |
| 8/9/2024 | 6:05:30 PM | 16.510 | 0 |
| 8/9/2024 | 5:50:30 PM | 16.470 | 0 |
| 8/9/2024 | 5:35:18 PM | 16.460 | 0 |
All quotes in EUR
