| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:58 PM | 16.660 | 0 |
| 2024-09-13 | 5:05:15 PM | 16.560 | 0 |
| 2024-09-13 | 4:50:31 PM | 16.620 | 0 |
| 2024-09-13 | 4:35:24 PM | 16.790 | 0 |
| 2024-09-13 | 4:20:14 PM | 16.850 | 0 |
| 2024-09-13 | 4:05:11 PM | 16.890 | 0 |
| 2024-09-13 | 3:50:34 PM | 16.840 | 0 |
| 2024-09-13 | 3:35:26 PM | 16.740 | 0 |
| 2024-09-13 | 3:20:25 PM | 16.830 | 0 |
| 2024-09-13 | 2:50:38 PM | 16.990 | 0 |
| 2024-09-13 | 2:21:13 PM | 17.160 | 0 |
| 2024-09-13 | 1:50:40 PM | 17.210 | 0 |
| 2024-09-13 | 1:21:13 PM | 17.110 | 0 |