BNP Paribas Knock-Out BA/ DE000PX0VR25 /
| 7/12/2024 9:50:32 PM | Chg. +0.070 | Volume | Bid9:58:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | +0.46% | 0 Turnover: 0.000 |
15.210Bid Size: 14,500 | -Ask Size: - | 15.370 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:32 PM | 15.170 | 0 |
| 7/12/2024 | 9:20:25 PM | 15.110 | 0 |
| 7/12/2024 | 8:50:29 PM | 15.140 | 0 |
| 7/12/2024 | 8:20:41 PM | 15.190 | 0 |
| 7/12/2024 | 7:50:29 PM | 15.170 | 0 |
| 7/12/2024 | 7:20:41 PM | 15.180 | 0 |
| 7/12/2024 | 7:05:17 PM | 15.220 | 0 |
| 7/12/2024 | 6:50:30 PM | 15.290 | 0 |
| 7/12/2024 | 6:35:33 PM | 15.320 | 0 |
| 7/12/2024 | 6:20:13 PM | 15.340 | 0 |
| 7/12/2024 | 6:05:11 PM | 15.310 | 0 |
| 7/12/2024 | 5:50:40 PM | 15.320 | 0 |
| 7/12/2024 | 5:35:18 PM | 15.320 | 0 |
All quotes in EUR
