BNP Paribas Knock-Out BA/ DE000PX0VR25 /
| 8/9/2024 9:42:25 PM | Chg. +0.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.47EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.49 | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:25 PM | 16.47 | 0 |
| 8/9/2024 | 8:42:00 PM | 16.49 | 0 |
| 8/9/2024 | 7:39:32 PM | 16.44 | 0 |
| 8/9/2024 | 6:39:59 PM | 16.47 | 0 |
| 8/9/2024 | 5:48:44 PM | 16.46 | 0 |
| 8/9/2024 | 4:46:36 PM | 16.47 | 0 |
| 8/9/2024 | 2:52:56 PM | 16.40 | 0 |
| 8/9/2024 | 1:46:25 PM | 16.33 | 0 |
| 8/9/2024 | 11:39:36 AM | 16.27 | 0 |
| 8/9/2024 | 8:28:32 AM | 16.33 | 0 |
| 8/8/2024 | 9:38:46 PM | 16.38 | 0 |
| 8/8/2024 | 8:39:11 PM | 16.43 | 0 |
| 8/8/2024 | 7:39:15 PM | 16.48 | 0 |
All quotes in EUR
