| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:57 | 15.12 | 0 |
| 11/07/2024 | 17:53:01 | 15.04 | 0 |
| 11/07/2024 | 16:53:09 | 14.97 | 0 |
| 11/07/2024 | 15:41:57 | 15.11 | 0 |
| 11/07/2024 | 13:47:33 | 15.18 | 0 |
| 11/07/2024 | 11:42:31 | 15.14 | 0 |
| 11/07/2024 | 08:28:42 | 15.17 | 0 |
| 10/07/2024 | 21:37:59 | 15.20 | 0 |
| 10/07/2024 | 20:38:17 | 15.23 | 0 |
| 10/07/2024 | 19:38:43 | 15.21 | 0 |
| 10/07/2024 | 18:38:32 | 15.16 | 0 |
| 10/07/2024 | 16:58:05 | 15.20 | 0 |
| 10/07/2024 | 14:54:07 | 15.21 | 0 |