BNP Paribas Knock-Out AZO/ DE000PE3P356 /
| 09/10/2024 14:47:32 | Chg. +0.18 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | +2.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.65 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:47:32 | 7.64 | 0 |
| 09/10/2024 | 11:58:45 | 7.65 | 0 |
| 09/10/2024 | 10:14:24 | 7.44 | 0 |
| 09/10/2024 | 10:06:47 | 7.43 | 0 |
| 08/10/2024 | 21:47:11 | 7.46 | 0 |
| 08/10/2024 | 20:46:54 | 7.34 | 0 |
| 08/10/2024 | 19:47:18 | 7.29 | 0 |
| 08/10/2024 | 18:47:26 | 7.31 | 0 |
| 08/10/2024 | 17:57:25 | 7.32 | 0 |
| 08/10/2024 | 16:52:51 | 7.13 | 0 |
| 08/10/2024 | 14:56:52 | 7.12 | 0 |
| 08/10/2024 | 11:57:50 | 7.10 | 0 |
| 08/10/2024 | 10:03:05 | 7.08 | 0 |
All quotes in EUR
