BNP Paribas Knock-Out AZO/ DE000PE3P356 /
| 2024-09-06 8:38:08 PM | Chg. -0.25 | Volume | Bid9:09:44 PM | Ask9:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | -3.15% | - Turnover: - |
7.66Bid Size: 3,210 | 7.72Ask Size: 3,210 | 7.96 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:38:08 PM | 7.68 | 0 |
| 2024-09-06 | 7:37:48 PM | 7.65 | 0 |
| 2024-09-06 | 6:37:59 PM | 7.62 | 0 |
| 2024-09-06 | 5:41:36 PM | 7.56 | 0 |
| 2024-09-06 | 3:44:10 PM | 7.96 | 0 |
| 2024-09-06 | 2:37:12 PM | 7.85 | 0 |
| 2024-09-05 | 9:42:15 PM | 7.93 | 0 |
| 2024-09-05 | 8:42:30 PM | 7.88 | 0 |
| 2024-09-05 | 7:42:29 PM | 7.89 | 0 |
| 2024-09-05 | 6:42:32 PM | 7.93 | 0 |
| 2024-09-05 | 5:48:01 PM | 7.89 | 0 |
| 2024-09-05 | 3:54:32 PM | 7.88 | 0 |
| 2024-09-05 | 1:58:27 PM | 8.16 | 0 |
All quotes in EUR
